We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.58 | Volume | 56 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 132 | Day's Range | 0.41 - 0.56 |
| Open | 0.47 | Prev Close | 0.75 | Last Trade | 7/19/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 21 |
| 28.00 | 1.66 | 2.15 | 1.63 | -24.19 % | 8 | 240 |
| 28.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 87 |
| 29.00 | 0.90 | 0.94 | 0.80 | -20.00 % | 23 | 451 |
| 29.50 | 0.58 | 0.61 | 0.54 | -28.00 % | 56 | 132 |
| 30.00 | 0.34 | 0.37 | 0.35 | -28.57 % | 104 | 465 |
| 30.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 134 |
| 31.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 705 |
| 31.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 48 |
| 32.00 | 0.02 | 0.04 | 0.12 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.02 | 0.04 | 0.04 | -33.33 % | 13 | 5 |
| 28.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 190 |
| 28.50 | 0.10 | 0.12 | 0.11 | 37.50 % | 7 | 62 |
| 29.00 | 0.21 | 0.24 | 0.25 | 19.05 % | 28 | 179 |
| 29.50 | 0.38 | 0.42 | 0.61 | 74.29 % | 9 | 8 |
| 30.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 25 |
| 30.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 13 |
| 31.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 36 |
| 31.50 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 2 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
