MPLX Feb 21 2025 42 Put | MPLX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MPLX LP (MPLX)
MPLX LP (MPLX) Options

MPLX Feb 21 2025 42 Put

View Full MPLX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MPLX Option Chain - Feb 21 2025

MPLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	6.60	8.60	5.18	0.00 %	0	0
47.00	6.50	7.40	6.13	0.00 %	0	12
48.00	5.40	7.20	5.07	0.00 %	0	25
49.00	4.10	5.70	3.60	0.00 %	0	26
50.00	3.20	4.70	3.50	-2.78 %	6	327
55.00	0.15	0.20	0.15	-42.31 %	627	1,110
60.00	0.05	0.10	0.05	0.00 %	0	6
65.00	0.00	0.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.05	0.10	0.02	-60.00 %	27	567
47.00	0.05	0.70	0.05	0.00 %	7	168
48.00	0.08	0.75	0.08	0.00 %	0	534
49.00	0.05	0.55	0.02	-60.00 %	20	410
50.00	0.05	0.15	0.10	66.67 %	5	2,032
55.00	1.55	1.75	1.75	29.63 %	3	1,054
60.00	6.60	8.20	8.54	0.00 %	0	0
65.00	10.20	13.40	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

NioCorp Developments

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions