We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 25 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 104 | Day's Range | 4.07 - 4.07 |
| Open | 4.07 | Prev Close | 3.67 | Last Trade | 12/20/2024 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 2.00 | 5.00 | 5.17 | 0.00 % | 0 | 2 |
| 95.00 | 2.69 | 4.65 | 4.10 | -15.46 % | 9 | 19 |
| 96.00 | 2.23 | 2.79 | 2.60 | -61.19 % | 1 | 0 |
| 97.00 | 1.56 | 1.90 | 1.75 | -67.59 % | 10 | 8 |
| 98.00 | 0.59 | 1.29 | 1.20 | -49.79 % | 59 | 21 |
| 99.00 | 0.11 | 0.90 | 0.61 | -67.55 % | 1,715 | 253 |
| 100.00 | 0.25 | 0.41 | 0.34 | -74.44 % | 292 | 819 |
| 101.00 | 0.15 | 0.19 | 0.18 | -76.00 % | 186 | 1,793 |
| 102.00 | 0.08 | 0.10 | 0.09 | -82.69 % | 291 | 450 |
| 103.00 | 0.05 | 0.06 | 0.05 | -84.38 % | 4,338 | 538 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.06 | 0.30 | 0.05 | -58.33 % | 2 | 62 |
| 95.00 | 0.11 | 1.35 | 0.14 | 16.67 % | 8 | 337 |
| 96.00 | 0.17 | 1.35 | 0.21 | -32.26 % | 64 | 112 |
| 97.00 | 0.15 | 0.66 | 0.38 | 2.70 % | 101 | 149 |
| 98.00 | 0.52 | 1.28 | 0.76 | 18.75 % | 74 | 637 |
| 99.00 | 1.12 | 1.44 | 1.24 | 27.84 % | 161 | 199 |
| 100.00 | 1.54 | 2.77 | 1.83 | 29.79 % | 174 | 253 |
| 101.00 | 2.31 | 3.10 | 2.45 | 27.60 % | 19 | 185 |
| 102.00 | 3.60 | 4.85 | 3.71 | 34.91 % | 13 | 160 |
| 103.00 | 4.50 | 5.85 | 4.07 | 10.90 % | 25 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
