S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE)
Noble Corporation PLC (NE) Options

NE Noble Corporation PLC

33.33

-0.26 (-0.77%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NE Dec 20 2024 37.5 Put

View Full NE Chain

4.41 0.00 (0.00%)

Bid	2.75	Volume	0	Exp. Date	Dec 20 2024
Offer	5.50	Open Interest	2,005	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.41	Last Trade	- -

NE Option Chain - Dec 20 2024

NE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	7.60	9.50	8.70	0.00 %	0	14
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.15	0.11	0.00 %	0	2,946
42.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.25	0.05	0.00 %	0	146
27.50	0.06	0.20	0.06	0.00 %	0	171
30.00	0.25	0.40	0.23	0.00 %	4	612
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.65	2.65	2.40	44.58 %	1	1,036
37.50	2.75	5.50	4.41	0.00 %	0	2,005
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions