We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 441 | Day's Range | 0.07 - 0.11 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 2/21/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.60 | 6.00 | 3.22 | 0.00 % | 0 | 25 |
| 67.00 | 2.81 | 5.20 | 2.56 | 0.00 % | 0 | 69 |
| 68.00 | 2.34 | 4.05 | 3.44 | 43.33 % | 52 | 399 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.93 | 1.36 | 1.44 | 118.18 % | 267 | 385 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.02 | 0.11 | 0.11 | 120.00 % | 7 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.06 | 0.37 | 0.20 | -56.52 % | 96 | 489 |
| 69.00 | 0.24 | 0.44 | 0.29 | -61.84 % | 69 | 122 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.06 | 0.96 | 0.87 | -53.48 % | 1,976 | 182 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.82 | 2.66 | 2.72 | -32.51 % | 1 | 36 |
| 74.00 | 1.49 | 3.25 | 5.00 | 0.00 % | 0 | 23 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
