S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Fuel Gas Co (NFG)
National Fuel Gas Co (NFG) Options

NFG National Fuel Gas Co

69.44

0.98 (1.43%)

Jan 30 2025 - Closed

Delayed by 15 minutes

NFG Feb 21 2025 75 Call

View Full NFG Chain

0.30 0.05 (20.00%)

Bid	0.10	Volume	13	Exp. Date	Feb 21 2025
Offer	0.20	Open Interest	10	Day's Range	0.30 - 0.60
Open	0.50	Prev Close	0.25	Last Trade	1/30/2025 11:55

NFG Option Chain - Feb 21 2025

NFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	23.00	27.80	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	14.70	17.10	0.00	0.00 %	0	0
60.00	9.50	12.80	12.25	31.72 %	1	108
65.00	3.80	6.40	7.62	90.02 %	2	856
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.50	0.00	0.00 %	0	0
85.00	0.00	1.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	1.10	0.00	0.00 %	0	0
55.00	0.12	1.30	0.12	0.00 %	0	2
60.00	1.60	0.75	1.60	0.00 %	0	2
65.00	0.69	1.15	0.12	-82.61 %	2	223
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	3.80	5.90	0.00	0.00 %	0	0
80.00	8.60	10.40	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Rennova Health (CE)

Digital Brand Media and ... (PK)

Liquidmetal Technologies (QB)

Valiant Eagle (PK)

Code Green Apparel (PK)

Green Leaf Innovations (PK)

NioCorp Developments

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions