We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 66 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 211 | Day's Range | 2.50 - 5.70 |
| Open | 5.70 | Prev Close | 8.50 | Last Trade | 7/05/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 8.60 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 5.70 | 13.60 | 12.60 | 0.00 % | 0 | 116 |
| 427.50 | 3.90 | 10.30 | 7.25 | 0.00 % | 0 | 9 |
| 430.00 | 2.50 | 8.00 | 3.93 | -53.76 % | 66 | 211 |
| 432.50 | 0.20 | 5.60 | 2.51 | -41.63 % | 2 | 98 |
| 435.00 | 0.05 | 1.15 | 0.05 | -98.75 % | 62 | 78 |
| 437.50 | 0.05 | 0.05 | 0.05 | -96.87 % | 7 | 23 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.60 | 1.20 | 0.04 | -93.33 % | 12 | 44 |
| 445.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.05 | 1.00 | 0.05 | -83.33 % | 2 | 55 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 2.80 | 9.20 | 2.75 | 0.00 % | 0 | 4 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
