We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.40 | 11.70 | 12.70 | 0.00 % | 0 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 3.90 | 6.50 | 0.00 % | 0 | 1 |
| 52.50 | 2.00 | 2.15 | 2.27 | -26.77 % | 55 | 164 |
| 55.00 | 0.80 | 0.95 | 0.87 | -46.30 % | 125 | 194 |
| 57.50 | 0.25 | 0.35 | 0.32 | -62.35 % | 83 | 795 |
| 60.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 50 | 346 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 2 | 800 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.65 | 1.30 | 1.25 | 34.41 % | 27 | 531 |
| 55.00 | 2.45 | 2.70 | 2.04 | 0.00 % | 0 | 151 |
| 57.50 | 4.40 | 4.70 | 3.10 | 0.00 % | 0 | 54 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
