We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.45 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 1 | Day's Range | 6.40 - 8.62 |
| Open | 6.40 | Prev Close | 11.42 | Last Trade | 11/22/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.70 | 12.70 | 11.80 | -18.62 % | 54 | 370 |
| 182.50 | 9.35 | 10.20 | 8.80 | -26.73 % | 10 | 189 |
| 185.00 | 6.40 | 7.40 | 7.39 | -14.86 % | 520 | 1,422 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.97 | 2.69 | 2.41 | -12.04 % | 1,030 | 4,066 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.01 | 0.02 | 0.02 | -87.50 % | 456 | 745 |
| 200.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 89 | 1,004 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 13 | 1,006 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.99 | 3.50 | 2.70 | -10.00 % | 52 | 168 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
