We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.13 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.13 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 11.12 | 11.12 | 11.12 | 0.00 % | 0 | 67 |
| 85.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 84 |
| 87.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 178 |
| 90.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 111 |
| 92.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 267 |
| 95.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 163 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,489 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 155 |
| 85.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 696 |
| 87.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 211 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 226 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.13 | 9.13 | 9.13 | 0.00 % | 0 | 55 |
| 105.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
