We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.33 | 2.43 | 2.35 | 31.28 % | 28 | 2 |
| 45.00 | 1.85 | 2.16 | 2.05 | 28.12 % | 42 | 47 |
| 45.50 | 1.52 | 1.58 | 1.20 | 12.15 % | 119 | 1 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.59 | 0.63 | 0.55 | 5.77 % | 565 | 465 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.14 | 0.18 | 0.16 | 45.45 % | 172 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.10 | 0.12 | 0.12 | -29.41 % | 71 | 268 |
| 45.00 | 0.16 | 0.18 | 0.17 | -37.04 % | 1,340 | 1,004 |
| 45.50 | 0.25 | 0.28 | 0.31 | -34.04 % | 228 | 143 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.56 | 0.60 | 0.61 | -32.97 % | 103 | 278 |
| 47.00 | 0.79 | 0.84 | 0.87 | -26.27 % | 314 | 2,867 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.45 | 1.50 | 1.49 | -14.86 % | 41 | 1,079 |
| 48.50 | 1.69 | 1.94 | 1.91 | -18.38 % | 45 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
