We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 53 | Day's Range | 1.46 - 1.46 |
| Open | 1.46 | Prev Close | 1.20 | Last Trade | 2/21/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.90 | 8.50 | 10.10 | 0.00 % | 0 | 31 |
| 23.00 | 3.70 | 7.80 | 12.85 | 0.00 % | 0 | 2 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 5.00 | 4.40 | -60.00 % | 1 | 33 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 3.80 | 4.60 | 0.00 % | 0 | 37 |
| 28.00 | 2.30 | 4.00 | 5.77 | 0.00 % | 0 | 17 |
| 29.00 | 1.90 | 2.50 | 3.30 | 0.00 % | 0 | 67 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.30 | 2.55 | 2.45 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 2.40 | 2.30 | 0.00 % | 0 | 70 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.05 | 1.50 | 0.57 | 0.00 % | 0 | 56 |
| 25.00 | 1.40 | 1.75 | 1.46 | 21.67 % | 1 | 53 |
| 26.00 | 1.80 | 2.25 | 1.80 | 0.00 % | 0 | 77 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.80 | 3.80 | 2.80 | 97.18 % | 2 | 11 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.70 | 5.70 | 3.75 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
