We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 11 | Day's Range | 2.50 - 2.80 |
| Open | 2.50 | Prev Close | 1.42 | Last Trade | 2/21/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.90 | 8.50 | 10.10 | 0.00 % | 0 | 31 |
| 23.00 | 3.70 | 7.80 | 12.85 | 0.00 % | 0 | 2 |
| 24.00 | 4.30 | 6.30 | 9.45 | 0.00 % | 0 | 24 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.30 | 4.00 | 5.77 | 0.00 % | 0 | 17 |
| 29.00 | 1.90 | 2.50 | 3.30 | 0.00 % | 0 | 67 |
| 30.00 | 1.55 | 2.10 | 1.90 | -33.33 % | 105 | 154 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.05 | 1.50 | 0.57 | 0.00 % | 0 | 56 |
| 25.00 | 1.40 | 1.75 | 1.46 | 21.67 % | 1 | 53 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.00 | 4.80 | 3.20 | 0.00 % | 0 | 64 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
