We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 170 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 465 | Day's Range | 0.31 - 0.38 |
| Open | 0.33 | Prev Close | 0.31 | Last Trade | 2/21/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.81 | 1.27 | 0.88 | -9.28 % | 28 | 313 |
| 14.50 | 0.41 | 0.48 | 0.43 | -23.21 % | 259 | 2,984 |
| 15.00 | 0.16 | 0.20 | 0.17 | -37.04 % | 741 | 2,484 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 37 |
| 17.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 292 |
| 13.50 | 0.01 | 0.15 | 0.02 | -33.33 % | 226 | 667 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.14 | 0.16 | 0.19 | 58.33 % | 288 | 2,365 |
| 15.00 | 0.25 | 0.40 | 0.37 | 19.35 % | 170 | 465 |
| 15.50 | 0.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.19 | 1.28 | 1.10 | 0.00 % | 0 | 5 |
| 16.50 | 1.48 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
