S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Options

PCOR Procore Technologies Inc

77.12

1.89 (2.51%)

Last Updated: 12:51:33

Delayed by 15 minutes

PCOR Dec 20 2024 60 Put

View Full PCOR Chain

0.11 -0.57 (-83.82%)

Bid	0.68	Volume	4	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	459	Day's Range	0.11 - 0.11
Open	0.11	Prev Close	0.68	Last Trade	11/22/2024 09:24

PCOR Option Chain - Dec 20 2024

PCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	22.10	22.80	13.20	0.00 %	0	191
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	4.50	4.80	5.10	29.77 %	439	10,111
80.00	2.15	2.35	2.25	13.07 %	324	21,393
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.35	0.50	0.55	0.00 %	21	976
95.00	0.10	0.45	0.40	0.00 %	0	1,471

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.13	0.55	0.13	0.00 %	0	260
55.00	0.15	0.45	0.15	0.00 %	0	735
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.20	0.30	0.22	-87.28 %	6	442
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	12.10	14.10	14.80	0.00 %	0	10
95.00	0.00	0.00	0.00	0.00 %	0	0

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Ronn Motor (PK)

Branded Legacy (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Ethema Health (PK)

ERHC Energy (CE)

Accredited Solutions (PK)

Movement Industries (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions