We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 346 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 3/12/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.78 | 2.18 | 2.64 | 0.00 % | 0 | 84 |
| 24.00 | 1.64 | 1.70 | 1.95 | 0.00 % | 0 | 104 |
| 24.50 | 1.15 | 1.26 | 1.21 | -29.24 % | 1 | 31 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.31 | 0.33 | 0.31 | -50.79 % | 854 | 1,726 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 854 | 17,228 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 346 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 105 | 317 |
| 24.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 430 | 917 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.06 | 0.05 | 25.00 % | 433 | 16,124 |
| 25.50 | 0.17 | 0.18 | 0.18 | 50.00 % | 1,568 | 11,707 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.86 | 0.91 | 0.91 | 51.67 % | 216 | 3,346 |
| 27.00 | 1.34 | 1.40 | 1.46 | 46.00 % | 52 | 1,212 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
