S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Options

PFE Pfizer Inc

26.16

0.17 (0.65%)

Pre Market

Last Updated: 05:38:27

Delayed by 15 minutes

PFE Mar 14 2025 23 Call

View Full PFE Chain

2.95 -1.13 (-27.70%)

Bid	2.81	Volume	23	Exp. Date	Mar 14 2025
Offer	4.05	Open Interest	298	Day's Range	2.95 - 3.21
Open	3.21	Prev Close	4.08	Last Trade	3/11/2025 12:07

PFE Option Chain - Mar 14 2025

PFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	2.34	2.60	2.64	0.00 %	0	84
24.00	1.80	2.11	1.95	-36.89 %	16	101
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.11	0.13	0.12	-72.73 %	3,771	7,121
27.00	0.04	0.05	0.05	-76.19 %	5,606	15,920
27.50	0.02	0.03	0.02	-75.00 %	5,339	10,165
28.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.01	0.02	0.01	0.00 %	225	100
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.11	0.13	0.12	140.00 %	1,937	10,698
26.00	0.28	0.32	0.31	158.33 %	3,671	6,615
26.50	0.58	0.64	0.60	106.90 %	1,446	3,410
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0

FuelCell Energy

Digital Brand Media and ... (PK)

TheGlobe com (PK)

North Bay Resources (PK)

TransCode Therapeutics

NioCorp Developments

MineralRite (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions