We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 551 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 1,510 | Day's Range | 0.37 - 0.62 |
| Open | 0.61 | Prev Close | 0.53 | Last Trade | 7/22/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 9.20 | 10.80 | 10.94 | 0.00 % | 0 | 1 |
| 160.00 | 7.90 | 8.55 | 9.90 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.30 | 3.50 | 3.85 | 31.85 % | 2 | 51 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.01 | 0.04 | 0.03 | -66.67 % | 46 | 874 |
| 177.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 8 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.01 | 0.08 | 0.04 | -50.00 % | 10 | 14 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.21 | 2.36 | 2.26 | -11.37 % | 28 | 815 |
| 172.50 | 4.35 | 4.65 | 4.65 | -5.10 % | 2 | 37 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 9.25 | 9.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
