Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.20 | 23.30 | 25.10 | 0.00 % | 0 | 72 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 12.70 | 10.50 | 0.00 % | 0 | 401 |
| 90.00 | 4.90 | 9.50 | 9.70 | 0.00 % | 0 | 31 |
| 95.00 | 2.25 | 4.40 | 3.60 | 0.00 % | 0 | 336 |
| 100.00 | 0.95 | 1.55 | 1.30 | 0.00 % | 10 | 311 |
| 105.00 | 0.20 | 0.55 | 0.47 | 4.44 % | 32 | 338 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 221 |
| 75.00 | 1.52 | 1.00 | 1.52 | 0.00 % | 0 | 17 |
| 80.00 | 0.35 | 2.35 | 0.35 | 0.00 % | 0 | 35 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.40 | 1.55 | 1.40 | 0.00 % | 0 | 35 |
| 95.00 | 1.80 | 2.35 | 2.15 | 0.00 % | 0 | 130 |
| 100.00 | 4.50 | 6.20 | 3.45 | 0.00 % | 0 | 295 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.40 | 15.50 | 1.95 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
