We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.95 | Volume | 102 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.45 | Open Interest | 56 | Day's Range | 10.35 - 11.70 |
| Open | 11.70 | Prev Close | 7.00 | Last Trade | 2/20/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.65 | 5.05 | 3.60 | -46.82 % | 373 | 52 |
| 59.00 | 3.70 | 5.45 | 2.80 | -63.82 % | 2 | 99 |
| 60.00 | 2.65 | 2.99 | 2.74 | -37.01 % | 107 | 7,670 |
| 61.00 | 1.71 | 2.58 | 1.69 | -44.22 % | 109 | 99 |
| 62.00 | 1.04 | 1.35 | 1.10 | -47.12 % | 307 | 246 |
| 62.50 | 0.69 | 0.92 | 0.81 | -59.50 % | 3,289 | 9,018 |
| 63.00 | 0.50 | 0.62 | 0.50 | -62.96 % | 1,467 | 318 |
| 64.00 | 0.20 | 0.32 | 0.22 | -66.67 % | 1,151 | 613 |
| 65.00 | 0.07 | 0.09 | 0.09 | -72.73 % | 3,949 | 5,832 |
| 66.00 | 0.01 | 0.04 | 0.03 | -82.35 % | 349 | 1,882 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.06 | 0.04 | 100.00 % | 16 | 300 |
| 59.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1,343 | 530 |
| 60.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 1,021 | 5,831 |
| 61.00 | 0.09 | 0.12 | 0.12 | 71.43 % | 906 | 1,457 |
| 62.00 | 0.13 | 0.33 | 0.34 | 47.83 % | 1,127 | 958 |
| 62.50 | 0.40 | 0.52 | 0.56 | 75.00 % | 1,357 | 6,779 |
| 63.00 | 0.62 | 1.11 | 0.94 | 104.35 % | 1,968 | 1,901 |
| 64.00 | 1.23 | 1.50 | 1.64 | 82.22 % | 988 | 1,388 |
| 65.00 | 2.07 | 2.50 | 2.70 | 63.64 % | 689 | 2,217 |
| 66.00 | 2.91 | 3.45 | 4.25 | 80.85 % | 34 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
