We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 866 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 2/10/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.30 | 14.00 | 16.25 | 0.00 % | 0 | 356 |
| 65.00 | 11.00 | 11.60 | 11.61 | -15.01 % | 2 | 341 |
| 67.50 | 8.70 | 9.00 | 6.70 | 0.00 % | 0 | 732 |
| 70.00 | 6.60 | 7.00 | 7.09 | 22.24 % | 4 | 932 |
| 72.50 | 4.80 | 5.10 | 5.03 | 20.05 % | 10 | 481 |
| 75.00 | 3.20 | 3.50 | 3.40 | 15.25 % | 8 | 851 |
| 77.50 | 2.10 | 2.35 | 2.31 | 12.68 % | 37 | 1,002 |
| 80.00 | 1.30 | 1.50 | 1.40 | 9.37 % | 42 | 664 |
| 82.50 | 0.80 | 0.95 | 0.85 | 0.00 % | 55 | 50 |
| 85.00 | 0.45 | 0.60 | 0.65 | 30.00 % | 1 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.70 | 0.14 | 0.00 % | 0 | 455 |
| 65.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 366 |
| 67.50 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 1,623 |
| 70.00 | 0.80 | 0.95 | 0.90 | -34.31 % | 5 | 393 |
| 72.50 | 1.40 | 1.60 | 1.42 | -33.95 % | 1 | 21 |
| 75.00 | 2.35 | 2.55 | 2.73 | -17.27 % | 2 | 73 |
| 77.50 | 3.60 | 3.90 | 3.67 | -29.42 % | 1 | 19 |
| 80.00 | 5.30 | 5.60 | 6.17 | 0.00 % | 0 | 14 |
| 82.50 | 7.20 | 7.60 | 7.50 | 0.00 % | 0 | 3 |
| 85.00 | 9.30 | 9.80 | 10.29 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
