We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 25.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.10 | 12.80 | 14.80 | 5.71 % | 5 | 19 |
| 200.00 | 9.45 | 10.60 | 11.89 | 0.00 % | 0 | 42 |
| 202.50 | 7.95 | 8.65 | 14.00 | 35.92 % | 1 | 17 |
| 205.00 | 6.00 | 6.75 | 8.35 | 17.61 % | 52 | 416 |
| 207.50 | 4.55 | 5.20 | 5.34 | -13.59 % | 4 | 106 |
| 210.00 | 3.30 | 3.85 | 3.35 | -37.62 % | 25 | 132 |
| 212.50 | 2.42 | 2.76 | 2.62 | -39.49 % | 70 | 189 |
| 215.00 | 1.47 | 1.85 | 1.87 | -25.50 % | 61 | 99 |
| 217.50 | 1.06 | 1.24 | 1.51 | 0.67 % | 26 | 89 |
| 220.00 | 0.65 | 0.81 | 0.91 | -30.53 % | 257 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.57 | 0.74 | 0.54 | -75.45 % | 8 | 206 |
| 200.00 | 0.87 | 1.08 | 0.98 | -54.42 % | 18 | 90 |
| 202.50 | 1.31 | 1.73 | 1.45 | -44.23 % | 40 | 301 |
| 205.00 | 1.95 | 2.33 | 3.03 | -25.19 % | 14 | 197 |
| 207.50 | 2.86 | 3.40 | 2.36 | -46.36 % | 70 | 80 |
| 210.00 | 4.10 | 4.85 | 3.31 | -49.47 % | 48 | 78 |
| 212.50 | 5.55 | 5.95 | 4.59 | -29.38 % | 24 | 17 |
| 215.00 | 7.05 | 8.20 | 9.50 | 0.00 % | 0 | 54 |
| 217.50 | 9.00 | 9.75 | 9.80 | -26.59 % | 2 | 86 |
| 220.00 | 11.00 | 11.75 | 9.95 | -41.30 % | 2 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
