We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.32 | Volume | 267 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 187 | Day's Range | 0.64 - 3.80 |
| Open | 3.00 | Prev Close | 1.31 | Last Trade | 3/12/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.85 | 14.10 | 16.79 | 0.00 % | 0 | 5 |
| 197.50 | 10.85 | 11.70 | 14.80 | 5.71 % | 5 | 19 |
| 200.00 | 7.65 | 9.60 | 11.89 | 0.00 % | 0 | 42 |
| 202.50 | 6.05 | 7.70 | 14.00 | 35.92 % | 1 | 17 |
| 205.00 | 5.20 | 6.05 | 8.35 | 17.61 % | 52 | 416 |
| 207.50 | 4.05 | 4.50 | 5.34 | -13.59 % | 4 | 106 |
| 210.00 | 2.78 | 3.30 | 3.15 | -41.34 % | 27 | 132 |
| 212.50 | 1.74 | 2.35 | 2.30 | -46.88 % | 80 | 189 |
| 215.00 | 1.14 | 1.56 | 1.63 | -35.06 % | 71 | 99 |
| 217.50 | 0.82 | 1.01 | 1.51 | 0.67 % | 26 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.37 | 0.63 | 0.41 | -68.94 % | 47 | 435 |
| 197.50 | 0.55 | 0.93 | 0.54 | -75.45 % | 8 | 206 |
| 200.00 | 1.09 | 1.43 | 1.12 | -47.91 % | 19 | 90 |
| 202.50 | 1.16 | 2.04 | 1.45 | -44.23 % | 40 | 301 |
| 205.00 | 2.36 | 2.91 | 2.71 | -33.09 % | 15 | 197 |
| 207.50 | 3.50 | 4.00 | 2.36 | -46.36 % | 70 | 80 |
| 210.00 | 4.55 | 5.35 | 3.31 | -49.47 % | 48 | 78 |
| 212.50 | 6.30 | 7.15 | 4.59 | -29.38 % | 24 | 17 |
| 215.00 | 7.80 | 9.85 | 9.50 | 0.00 % | 0 | 54 |
| 217.50 | 10.10 | 11.65 | 9.80 | -26.59 % | 2 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
