We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 53.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 57.60 | Open Interest | 8 | Day's Range | 46.88 - 46.88 |
| Open | 46.88 | Prev Close | 17.67 | Last Trade | 2/21/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.50 | 12.80 | 37.00 | 0.00 % | 0 | 20 |
| 332.50 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 1.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 4.30 | 0.70 | -98.36 % | 19 | 92 |
| 342.50 | 0.55 | 2.60 | 0.05 | 0.00 % | 16 | 0 |
| 345.00 | 0.20 | 0.05 | 0.03 | 0.00 % | 37 | 0 |
| 347.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 6 | 0 |
| 350.00 | 0.10 | 0.05 | 0.08 | -99.77 % | 145 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 0.30 | 0.29 | 190.00 % | 17 | 165 |
| 332.50 | 0.15 | 0.50 | 0.23 | 0.00 % | 2 | 0 |
| 335.00 | 0.05 | 0.70 | 0.28 | -6.67 % | 28 | 26 |
| 337.50 | 0.10 | 1.85 | 0.25 | 0.00 % | 72 | 0 |
| 340.00 | 0.05 | 2.20 | 1.00 | 300.00 % | 99 | 468 |
| 342.50 | 1.40 | 5.70 | 3.59 | 0.00 % | 62 | 0 |
| 345.00 | 3.60 | 9.00 | 4.85 | 3,133.33 % | 46 | 36 |
| 347.50 | 6.00 | 11.40 | 7.69 | 2,097.14 % | 1 | 2 |
| 350.00 | 8.70 | 13.90 | 11.30 | 2,073.08 % | 196 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
