We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 54.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.80 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.90 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.00 | 35.00 | 33.95 | 0.00 % | 0 | 1 |
| 210.00 | 21.80 | 25.00 | 16.30 | 0.00 % | 0 | 2 |
| 220.00 | 13.30 | 14.80 | 10.00 | 10.50 % | 2 | 10 |
| 230.00 | 6.80 | 7.50 | 5.29 | 95.93 % | 4 | 16 |
| 240.00 | 2.20 | 2.80 | 1.40 | 40.00 % | 1 | 297 |
| 250.00 | 0.70 | 0.85 | 0.74 | 111.43 % | 8 | 348 |
| 260.00 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 171 |
| 270.00 | 0.59 | 1.75 | 0.59 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 0.90 | 0.76 | 0.00 % | 0 | 9 |
| 195.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| 200.00 | 0.25 | 2.60 | 0.50 | -43.18 % | 1 | 15 |
| 210.00 | 0.55 | 0.85 | 1.25 | -16.11 % | 2 | 73 |
| 220.00 | 1.50 | 1.90 | 2.10 | -46.70 % | 2 | 292 |
| 230.00 | 3.90 | 4.70 | 4.33 | -46.54 % | 16 | 318 |
| 240.00 | 9.40 | 10.40 | 11.26 | -34.80 % | 7 | 65 |
| 250.00 | 16.90 | 19.30 | 23.60 | 8.76 % | 2 | 90 |
| 260.00 | 26.90 | 29.50 | 27.60 | 0.00 % | 0 | 15 |
| 270.00 | 35.90 | 38.80 | 19.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
