S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rockwell Automation Inc (ROK)
Rockwell Automation Inc (ROK) Options

ROK Rockwell Automation Inc

294.95

-1.05 (-0.35%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ROK Dec 20 2024 370 Call

View Full ROK Chain

1.69 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	2.20	Open Interest	111	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.69	Last Trade	- -

ROK Option Chain - Dec 20 2024

ROK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	33.35	33.35	33.35	0.00 %	0	10
250.00	47.30	47.30	47.30	0.00 %	0	19
260.00	27.80	27.80	27.80	0.00 %	0	36
270.00	25.70	28.10	24.70	-13.82 %	3	140
280.00	17.00	19.00	19.84	0.00 %	0	281
290.00	10.00	11.20	10.60	-9.86 %	3	866
300.00	5.50	5.50	5.50	0.00 %	0	476
310.00	2.25	3.40	2.20	-29.03 %	5	220
320.00	1.30	1.30	1.30	0.00 %	0	381
330.00	0.75	0.75	0.75	0.00 %	0	411

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.10	0.20	0.10	0.00 %	0	293
250.00	0.30	0.30	0.30	0.00 %	0	300
260.00	0.30	0.30	0.30	0.00 %	0	467
270.00	0.85	0.85	0.85	0.00 %	0	231
280.00	1.90	1.90	1.90	0.00 %	0	135
290.00	4.30	4.80	4.50	4.65 %	22	121
300.00	9.00	10.10	9.59	0.00 %	0	161
310.00	15.43	15.43	15.43	0.00 %	0	78
320.00	24.30	27.40	53.60	0.00 %	0	1
330.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions