We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 404 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 6.10 | 6.90 | 7.07 | 0.00 % | 0 | 262 |
| 33.00 | 4.70 | 4.90 | 6.70 | 0.00 % | 0 | 2,443 |
| 34.00 | 3.30 | 4.00 | 3.90 | -26.28 % | 1 | 180 |
| 35.00 | 3.00 | 3.20 | 3.46 | -1.14 % | 12 | 363 |
| 36.00 | 1.75 | 2.50 | 2.80 | 0.00 % | 0 | 129 |
| 37.00 | 2.10 | 2.30 | 2.10 | 0.00 % | 0 | 1,557 |
| 38.00 | 1.55 | 1.70 | 1.55 | 0.00 % | 0 | 476 |
| 39.00 | 1.10 | 1.20 | 1.09 | 0.00 % | 0 | 2,314 |
| 40.00 | 0.45 | 0.65 | 0.65 | -13.33 % | 57 | 1,184 |
| 41.00 | 0.45 | 0.60 | 0.49 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 215 |
| 33.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 470 |
| 34.00 | 0.30 | 1.25 | 0.35 | 9.37 % | 16 | 638 |
| 35.00 | 0.40 | 0.55 | 0.48 | 0.00 % | 0 | 435 |
| 36.00 | 0.80 | 0.95 | 0.86 | 14.67 % | 17 | 418 |
| 37.00 | 1.20 | 2.15 | 1.27 | 5.83 % | 80 | 536 |
| 38.00 | 1.00 | 1.75 | 1.65 | 8.55 % | 21 | 2,354 |
| 39.00 | 1.90 | 2.05 | 2.11 | 0.00 % | 0 | 1,467 |
| 40.00 | 2.55 | 2.70 | 2.10 | 0.00 % | 0 | 395 |
| 41.00 | 2.95 | 4.10 | 2.45 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
