We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 4.90 | 6.70 | 0.00 % | 0 | 2,443 |
| 34.00 | 4.20 | 4.80 | 5.29 | 0.00 % | 0 | 180 |
| 35.00 | 3.00 | 3.20 | 3.46 | -1.14 % | 12 | 363 |
| 36.00 | 1.75 | 2.50 | 2.80 | 0.00 % | 0 | 129 |
| 37.00 | 2.10 | 2.30 | 2.10 | 0.00 % | 0 | 1,557 |
| 38.00 | 1.55 | 1.70 | 1.55 | 0.00 % | 0 | 476 |
| 39.00 | 1.10 | 1.20 | 1.09 | 0.00 % | 0 | 2,314 |
| 40.00 | 0.70 | 0.85 | 0.70 | -6.67 % | 10 | 1,184 |
| 41.00 | 0.45 | 0.60 | 0.49 | 0.00 % | 0 | 160 |
| 42.00 | 0.30 | 0.40 | 0.31 | 0.00 % | 0 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.20 | 0.30 | 0.22 | 0.00 % | 10 | 470 |
| 34.00 | 0.25 | 0.35 | 0.32 | 0.00 % | 0 | 638 |
| 35.00 | 0.50 | 0.65 | 0.70 | 45.83 % | 10 | 435 |
| 36.00 | 0.65 | 0.75 | 0.75 | 0.00 % | 0 | 418 |
| 37.00 | 0.90 | 1.10 | 1.20 | 0.00 % | 0 | 536 |
| 38.00 | 1.35 | 1.55 | 1.52 | 0.00 % | 0 | 2,354 |
| 39.00 | 2.30 | 3.70 | 2.30 | 9.00 % | 2 | 1,467 |
| 40.00 | 2.55 | 2.70 | 2.10 | 0.00 % | 0 | 395 |
| 41.00 | 3.70 | 5.00 | 3.45 | 40.82 % | 1 | 89 |
| 42.00 | 3.90 | 5.00 | 2.30 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
