We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 8.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.80 | 8.00 | 6.72 | 0.00 % | 0 | 10 |
| 22.50 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 5.00 | 2.54 | -57.67 % | 3 | 4 |
| 25.00 | 0.60 | 2.75 | 0.50 | 0.00 % | 0 | 60 |
| 27.50 | 0.25 | 4.80 | 3.80 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 54 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 5 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 5 |
| 22.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 7 |
| 25.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 73 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 31 |
| 27.50 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 34 |
| 27.50 | 1.40 | 2.60 | 2.22 | 0.00 % | 0 | 6 |
| 30.00 | 0.60 | 4.80 | 0.65 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
