S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SentinelOne Inc (S)
SentinelOne Inc (S) Options

S SentinelOne Inc

27.3796

-0.5704 (-2.04%)

Pre Market

Last Updated: 07:47:00

Delayed by 15 minutes

S Nov 29 2024 27.5 Put

View Full S Chain

0.04 -0.01 (-20.00%)

Bid	0.05	Volume	1	Exp. Date	Nov 29 2024
Offer	0.40	Open Interest	248	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.05	Last Trade	11/29/2024 11:55

S Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	2.80	3.00	3.10	12.73 %	2	39
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	1.45	2.10	2.28	30.29 %	3	45
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.40	0.60	0.95	21.79 %	2	419
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.04	0.55	0.04	0.00 %	6	1,276

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.07	0.75	0.07	0.00 %	0	457
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.65	1.80	1.35	8.00 %	1	1

AMC Entertainment

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Rennova Health (CE)

NioCorp Developments

Digital Brand Media and ... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions