We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.10 | 2.30 | 3.15 | 0.00 % | 0 | 22 |
| 20.50 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.10 | 1.25 | 1.50 | -57.51 % | 1 | 17 |
| 21.50 | 0.60 | 0.80 | 2.85 | 0.00 % | 0 | 16 |
| 22.00 | 0.10 | 0.20 | 0.17 | -77.33 % | 610 | 783 |
| 22.50 | 0.05 | 0.05 | 0.03 | -91.43 % | 8 | 62 |
| 23.00 | 0.05 | 0.55 | 0.02 | -86.67 % | 51 | 957 |
| 23.50 | 0.05 | 0.35 | 0.03 | -40.00 % | 2 | 198 |
| 24.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 4 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,249 |
| 20.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.45 | 0.01 | -80.00 % | 1 | 143 |
| 21.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 44 |
| 22.00 | 0.05 | 0.10 | 0.02 | -66.67 % | 252 | 473 |
| 22.50 | 0.25 | 0.40 | 0.47 | 135.00 % | 41 | 658 |
| 23.00 | 0.80 | 0.90 | 0.88 | 120.00 % | 46 | 1,937 |
| 23.50 | 1.25 | 1.40 | 1.48 | 94.74 % | 14 | 365 |
| 24.00 | 1.75 | 1.90 | 2.00 | 57.48 % | 119 | 695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
