We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 26.90 | 9.00 | 0.00 % | 0 | 100 |
| 55.00 | 17.10 | 22.00 | 15.00 | 0.00 % | 0 | 30 |
| 60.00 | 12.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 12.30 | 2.75 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 8.00 | 2.00 | 0.00 % | 0 | 1 |
| 75.00 | 0.20 | 4.90 | 2.90 | 0.00 % | 0 | 3 |
| 80.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 4 |
| 85.00 | 0.10 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 90.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 4.90 | 0.20 | 0.00 % | 0 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.10 | 0.60 | 2.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 3 |
| 60.00 | 0.15 | 4.80 | 1.50 | 0.00 % | 0 | 50 |
| 65.00 | 0.05 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
| 75.00 | 1.05 | 5.90 | 4.80 | 0.00 % | 0 | 1 |
| 80.00 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
