We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 10.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.20 | 7.60 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 2.95 | 4.90 | 2.65 | 0.00 % | 0 | 45 |
| 77.50 | 1.20 | 1.95 | 1.76 | 0.00 % | 0 | 991 |
| 80.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 278 |
| 82.50 | 1.15 | 0.50 | 1.15 | 0.00 % | 0 | 106 |
| 85.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 771 |
| 87.50 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 15 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 70.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 87 |
| 72.50 | 0.20 | 0.75 | 0.01 | -95.00 % | 1 | 19 |
| 75.00 | 0.05 | 0.15 | 0.16 | 60.00 % | 5 | 35 |
| 77.50 | 0.10 | 0.25 | 0.30 | -71.43 % | 1 | 94 |
| 80.00 | 1.25 | 1.60 | 1.40 | 64.71 % | 1 | 571 |
| 82.50 | 2.00 | 5.60 | 1.10 | 0.00 % | 0 | 17 |
| 85.00 | 4.80 | 8.20 | 2.65 | 0.00 % | 0 | 0 |
| 87.50 | 7.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
