S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

32.00

0.82 (2.63%)

Pre Market

Last Updated: 08:01:19

Delayed by 15 minutes

SDRL Feb 21 2025 22.5 Put

View Full SDRL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SDRL Option Chain - Feb 21 2025

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.10	13.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.10	8.20	0.00	0.00 %	0	0
30.00	0.80	0.80	0.80	0.00 %	0	70
35.00	0.12	0.10	0.12	0.00 %	0	111
40.00	0.05	0.05	0.05	0.00 %	0	240
45.00	0.05	0.05	0.05	0.00 %	0	15
50.00	0.10	0.75	0.10	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.50	0.15	0.00 %	0	15
35.00	2.30	2.30	2.30	0.00 %	0	24
40.00	4.00	4.00	4.00	0.00 %	0	93
45.00	12.60	16.50	7.89	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Decentral Life (PK)

Greater Cannabis (PK)

TheGlobe com (PK)

MineralRite (PK)

Adia Nutrition (PK)

Super Micro Computer

Asia Broadband (PK)

Mullen Automotive

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions