We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 3.80 | 4.20 | 0.00 % | 0 | 43 |
| 32.50 | 1.50 | 1.65 | 5.20 | 0.00 % | 0 | 1,125 |
| 35.00 | 0.35 | 0.50 | 0.46 | -38.67 % | 1 | 337 |
| 37.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,890 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,324 |
| 42.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 8 |
| 25.00 | 0.28 | 0.60 | 0.28 | 0.00 % | 0 | 17 |
| 27.50 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 89 |
| 30.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 56 |
| 32.50 | 0.50 | 0.65 | 0.62 | 37.78 % | 1 | 1,010 |
| 35.00 | 1.85 | 2.05 | 1.65 | 0.00 % | 0 | 160 |
| 37.50 | 4.00 | 4.60 | 2.25 | 0.00 % | 0 | 240 |
| 40.00 | 5.60 | 7.10 | 3.90 | 0.00 % | 0 | 3 |
| 42.50 | 8.10 | 9.60 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
