We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 143 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 748 | Day's Range | 3.45 - 5.71 |
| Open | 3.45 | Prev Close | 2.57 | Last Trade | 2/21/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.10 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.40 | 16.40 | 11.70 | 0.00 % | 0 | 8 |
| 100.00 | 8.90 | 11.40 | 11.70 | 57.05 % | 10 | 236 |
| 105.00 | 4.60 | 6.90 | 5.20 | 102.33 % | 143 | 748 |
| 110.00 | 0.20 | 0.55 | 0.40 | 300.00 % | 403 | 460 |
| 115.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 1,188 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 127 |
| 125.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 10 |
| 130.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 15 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 119 |
| 95.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 15 | 1,162 |
| 100.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 1,796 |
| 105.00 | 0.20 | 0.25 | 0.02 | -90.00 % | 46 | 686 |
| 110.00 | 0.35 | 2.20 | 1.95 | -29.86 % | 3 | 39 |
| 115.00 | 3.30 | 6.00 | 12.04 | 0.00 % | 0 | 0 |
| 120.00 | 7.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
