We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 770 | Day's Range | 5.82 - 6.85 |
| Open | 5.82 | Prev Close | 5.60 | Last Trade | 7/05/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.50 | 14.50 | 20.40 | 0.00 % | 0 | 75 |
| 55.00 | 11.10 | 11.80 | 16.70 | 0.00 % | 0 | 38 |
| 57.50 | 8.60 | 9.40 | 16.30 | 0.00 % | 0 | 49 |
| 60.00 | 4.70 | 8.00 | 10.30 | 0.00 % | 0 | 164 |
| 62.50 | 3.80 | 4.20 | 5.40 | 0.00 % | 0 | 93 |
| 65.00 | 1.90 | 2.05 | 1.60 | -49.53 % | 2 | 116 |
| 67.50 | 0.65 | 0.75 | 0.70 | -47.76 % | 52 | 599 |
| 70.00 | 0.10 | 0.20 | 0.17 | -65.31 % | 70 | 253 |
| 72.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 2 | 294 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 102 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 131 |
| 57.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 186 |
| 60.00 | 0.05 | 0.50 | 0.15 | 114.29 % | 1 | 222 |
| 62.50 | 0.10 | 0.20 | 0.25 | 25.00 % | 16 | 125 |
| 65.00 | 0.55 | 0.60 | 0.57 | 39.02 % | 24 | 186 |
| 67.50 | 1.70 | 1.85 | 2.20 | 69.23 % | 21 | 290 |
| 70.00 | 2.20 | 4.30 | 4.07 | 27.19 % | 13 | 212 |
| 72.50 | 6.00 | 6.70 | 6.81 | 21.61 % | 19 | 770 |
| 75.00 | 7.30 | 10.70 | 5.75 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
