We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.80 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.30 | 7.00 | 6.80 | 0.00 % | 0 | 4 |
| 90.00 | 1.15 | 4.20 | 2.25 | 0.00 % | 0 | 9 |
| 95.00 | 0.25 | 1.50 | 0.70 | 0.00 % | 0 | 7 |
| 100.00 | 0.15 | 0.35 | 0.05 | 0.00 % | 0 | 3 |
| 105.00 | 7.10 | 1.35 | 7.10 | 0.00 % | 0 | 6 |
| 110.00 | 1.86 | 0.75 | 0.05 | -97.31 % | 1 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 23 |
| 80.00 | 0.05 | 0.40 | 0.55 | 0.00 % | 0 | 5 |
| 85.00 | 0.40 | 1.95 | 1.42 | 0.00 % | 0 | 27 |
| 90.00 | 0.30 | 2.85 | 3.00 | 0.00 % | 0 | 24 |
| 95.00 | 3.00 | 7.50 | 8.37 | 0.00 % | 0 | 200 |
| 100.00 | 9.10 | 11.30 | 7.20 | 0.00 % | 0 | 408 |
| 105.00 | 13.70 | 16.20 | 18.40 | -7.07 % | 2 | 112 |
| 110.00 | 19.20 | 21.10 | 24.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
