We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 732 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 4.18 | Last Trade | 2/24/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 15.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.20 | 9.70 | 9.92 | 0.00 % | 0 | 1 |
| 57.50 | 6.40 | 6.90 | 10.48 | 0.00 % | 0 | 6 |
| 60.00 | 4.40 | 4.80 | 8.50 | 0.00 % | 0 | 6 |
| 62.50 | 2.90 | 3.10 | 2.84 | -31.07 % | 20 | 8 |
| 65.00 | 1.70 | 1.85 | 1.85 | 0.00 % | 353 | 64 |
| 67.50 | 0.60 | 1.00 | 0.90 | -5.26 % | 146 | 149 |
| 70.00 | 0.40 | 0.50 | 0.45 | -15.09 % | 34 | 150 |
| 72.50 | 0.15 | 0.25 | 0.18 | -35.71 % | 17 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 2 | 61 |
| 55.00 | 0.25 | 0.35 | 0.38 | -33.33 % | 2 | 77 |
| 57.50 | 0.60 | 0.75 | 0.65 | -35.00 % | 156 | 97 |
| 60.00 | 1.15 | 1.60 | 1.20 | -28.99 % | 78 | 192 |
| 62.50 | 2.00 | 2.40 | 2.05 | -22.64 % | 9 | 402 |
| 65.00 | 3.30 | 3.50 | 3.60 | -13.88 % | 12 | 732 |
| 67.50 | 4.40 | 5.30 | 5.25 | 16.67 % | 1 | 16 |
| 70.00 | 6.80 | 8.90 | 6.30 | 0.00 % | 0 | 54 |
| 72.50 | 7.60 | 10.00 | 8.57 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
