We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 9.50 | 11.50 | 9.20 | 0.00 % | 0 | 12 |
| 40.00 | 8.30 | 9.30 | 8.04 | 0.00 % | 0 | 31 |
| 42.00 | 6.90 | 7.30 | 5.80 | 0.00 % | 0 | 234 |
| 45.00 | 4.50 | 4.80 | 3.75 | 0.00 % | 0 | 1,788 |
| 47.00 | 3.10 | 3.40 | 2.80 | 0.00 % | 0 | 1,110 |
| 50.00 | 1.70 | 1.85 | 1.75 | 25.00 % | 12 | 3,855 |
| 52.50 | 0.95 | 1.15 | 1.00 | 20.48 % | 37 | 4,350 |
| 55.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 6,743 |
| 57.50 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 2,871 |
| 60.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 4,079 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 469 |
| 40.00 | 0.15 | 0.20 | 0.10 | -60.00 % | 1 | 488 |
| 42.00 | 0.30 | 0.35 | 0.33 | -26.67 % | 1 | 764 |
| 45.00 | 0.80 | 0.90 | 0.80 | -20.00 % | 1 | 1,158 |
| 47.00 | 1.35 | 1.50 | 1.92 | 0.00 % | 0 | 4,223 |
| 50.00 | 2.80 | 3.10 | 2.85 | -21.27 % | 1 | 1,167 |
| 52.50 | 4.50 | 4.90 | 5.28 | -3.12 % | 4 | 748 |
| 55.00 | 6.50 | 7.10 | 7.42 | 0.00 % | 0 | 1,280 |
| 57.50 | 8.90 | 9.40 | 10.50 | 0.00 % | 0 | 245 |
| 60.00 | 11.30 | 11.80 | 13.30 | 4.72 % | 1 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
