We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 54 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 80 | Day's Range | 4.50 - 5.20 |
| Open | 5.20 | Prev Close | 2.50 | Last Trade | 1/03/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 9.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 7.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.60 | 8.10 | 8.05 | 0.00 % | 0 | 0 |
| 217.50 | 2.25 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.65 | 2.95 | 1.73 | -50.57 % | 92 | 13 |
| 222.50 | 0.05 | 0.10 | 0.05 | -96.30 % | 14 | 90 |
| 225.00 | 0.25 | 0.05 | 0.01 | -96.00 % | 48 | 512 |
| 227.50 | 0.08 | 0.05 | 0.05 | -37.50 % | 31 | 581 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 122 |
| 232.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 212.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 16 |
| 215.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 23 |
| 217.50 | 0.05 | 0.25 | 0.12 | -33.33 % | 8 | 18 |
| 220.00 | 0.40 | 0.40 | 0.02 | -94.74 % | 41 | 88 |
| 222.50 | 0.15 | 1.50 | 0.83 | -42.76 % | 80 | 86 |
| 225.00 | 1.60 | 4.90 | 4.89 | 95.60 % | 54 | 80 |
| 227.50 | 4.80 | 7.30 | 7.50 | 63.40 % | 3 | 6 |
| 230.00 | 6.60 | 10.30 | 7.50 | 0.00 % | 0 | 156 |
| 232.50 | 9.10 | 12.90 | 11.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
