We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.50 | Volume | 24 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 682 | Day's Range | 10.05 - 11.60 |
| Open | 11.60 | Prev Close | 12.50 | Last Trade | 2/21/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 53.10 | 56.50 | 71.07 | 0.00 % | 0 | 13 |
| 340.00 | 43.70 | 45.90 | 25.30 | 0.00 % | 0 | 23 |
| 350.00 | 34.10 | 36.50 | 37.98 | 0.00 % | 0 | 37 |
| 360.00 | 27.55 | 27.55 | 27.55 | 0.00 % | 0 | 144 |
| 370.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 330 |
| 380.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 695 |
| 390.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 279 |
| 400.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 453 |
| 410.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 371 |
| 420.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.15 | 0.80 | 0.43 | -14.00 % | 2 | 111 |
| 340.00 | 0.50 | 0.80 | 0.55 | 0.00 % | 0 | 161 |
| 350.00 | 0.80 | 1.60 | 1.05 | 38.16 % | 9 | 139 |
| 360.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 484 |
| 370.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 179 |
| 380.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 955 |
| 390.00 | 11.30 | 12.40 | 12.28 | 32.04 % | 15 | 143 |
| 400.00 | 18.40 | 19.90 | 15.45 | -7.43 % | 161 | 204 |
| 410.00 | 25.70 | 28.40 | 24.53 | 2.64 % | 161 | 183 |
| 420.00 | 36.00 | 40.00 | 34.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
