S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) Options

TDC Teradata Corporation

24.98

0.36 (1.46%)

Feb 13 2025 - Closed

Delayed by 15 minutes

TDC Feb 21 2025 45 Put

View Full TDC Chain

0.00 0.00 (0.00%)

Bid	19.90	Volume	0	Exp. Date	Feb 21 2025
Offer	21.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDC Option Chain - Feb 21 2025

TDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	25	70
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.10	0.06	20.00 %	1	124
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	2.60	4.50	2.84	11.37 %	10	201
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	10.00	10.50	9.40	0.00 %	0	6

International Endeavors (PK)

Elite Pharmaceuticals (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

Accredited Solutions (PK)

Clean Vision (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Paradigm Oil and Gas (PK)

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions