ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TDS Telephone and Data Systems Inc

34.81
0.03 (0.09%)
Dec 27 2024 - Closed
Delayed by 15 minutes

TDS Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TDS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.7019.3014.800.00 %087
20.0012.9016.4014.800.75 %1867
22.5012.3012.5012.050.00 %086
25.009.8010.109.500.00 %01,076
30.004.905.105.100.00 %02,078
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.010.300.010.00 %0436
20.000.000.000.000.00 %00
22.500.260.100.08-69.23 %2565
25.000.000.000.000.00 %00
30.000.100.200.19-36.67 %4220
35.000.000.000.000.00 %00
40.004.607.105.7014.00 %12