We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.52 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.70 | 13.30 | 7.90 | 0.00 % | 0 | 0 |
| 145.00 | 6.50 | 8.30 | 9.00 | 0.00 % | 0 | 22 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 313 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 2 |
| 130.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.52 | 2.15 | 0.52 | 0.00 % | 0 | 171 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.00 | 6.50 | 4.40 | 0.00 % | 0 | 9 |
| 160.00 | 8.30 | 11.20 | 8.90 | 0.00 % | 0 | 1 |
| 165.00 | 13.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
