S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

27.18

-0.07 (-0.26%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TPC Dec 20 2024 5 Call

View Full TPC Chain

24.55 0.00 (0.00%)

Bid	20.90	Volume	0	Exp. Date	Dec 20 2024
Offer	24.10	Open Interest	335	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	24.55	Last Trade	- -

TPC Option Chain - Dec 20 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.90	15.90	18.63	0.00 %	0	627
15.00	11.40	13.30	12.40	0.00 %	0	1,156
17.50	9.00	11.00	10.35	0.00 %	0	262
20.00	6.50	8.60	8.90	0.00 %	0	386
22.50	4.20	6.20	6.80	0.00 %	0	398
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.15	0.10	-41.18 %	2	430
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.10	0.05	0.00 %	0	529
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.35	0.70	0.35	0.00 %	0	23
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.30	0.65	0.30	0.00 %	0	134
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	12.40	13.60	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Bioelectronics (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

FuelCell Energy

Rennova Health (CE)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions