We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.50 | 28.80 | 59.70 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.20 | 14.40 | 11.10 | 0.00 % | 0 | 20 |
| 175.00 | 8.70 | 9.90 | 8.08 | 0.00 % | 0 | 152 |
| 180.00 | 5.80 | 6.70 | 5.70 | -35.01 % | 11 | 18 |
| 185.00 | 2.85 | 4.30 | 4.00 | -11.11 % | 2 | 30 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.10 | 1.65 | 1.35 | 50.00 % | 44 | 139 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.30 | 0.55 | 0.40 | -28.57 % | 1 | 50 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.35 | 2.55 | 3.20 | 0.00 % | 0 | 71 |
| 175.00 | 2.05 | 3.20 | 4.70 | 0.00 % | 0 | 62 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.60 | 11.20 | 14.80 | 0.00 % | 0 | 140 |
| 195.00 | 13.60 | 15.50 | 16.75 | 0.00 % | 0 | 82 |
| 200.00 | 18.00 | 20.30 | 23.15 | 0.00 % | 0 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
