We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,042 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 986 | Day's Range | 0.01 - 0.12 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 2/24/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.09 | 2.58 | 2.50 | -27.11 % | 98 | 865 |
| 25.50 | 1.90 | 2.24 | 2.07 | -35.31 % | 169 | 228 |
| 26.00 | 1.45 | 1.82 | 1.75 | -33.96 % | 242 | 3,743 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.98 | 1.12 | 1.17 | -36.41 % | 311 | 728 |
| 27.50 | 0.75 | 1.03 | 0.76 | -54.49 % | 736 | 2,077 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.45 | 0.55 | 0.51 | -56.78 % | 496 | 282 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.11 | 0.13 | 0.11 | -26.67 % | 1,036 | 2,711 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.31 | 0.42 | 0.31 | -3.13 % | 1,349 | 2,245 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.93 | 1.20 | 0.96 | 20.00 % | 274 | 205 |
| 28.00 | 1.22 | 1.41 | 1.27 | 22.12 % | 109 | 495 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
