We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.56 | Volume | 1,205 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 146 | Day's Range | 0.87 - 1.90 |
| Open | 1.30 | Prev Close | 2.03 | Last Trade | 2/21/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.99 | 3.80 | 3.20 | 13.48 % | 113 | 183 |
| 26.00 | 2.45 | 2.74 | 2.65 | 5.58 % | 449 | 3,749 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.62 | 1.83 | 1.67 | 1.21 % | 1,060 | 1,396 |
| 28.00 | 1.29 | 1.45 | 1.45 | 3.57 % | 984 | 1,063 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.88 | 1.03 | 1.00 | -0.99 % | 5,410 | 1,745 |
| 30.00 | 0.58 | 0.70 | 0.68 | -10.53 % | 7,641 | 2,208 |
| 31.00 | 0.46 | 0.59 | 0.47 | -14.55 % | 2,866 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.21 | 0.23 | 0.22 | -43.59 % | 463 | 293 |
| 26.00 | 0.30 | 0.39 | 0.32 | -36.00 % | 2,290 | 1,619 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.60 | 0.62 | 0.61 | -28.24 % | 1,593 | 698 |
| 27.50 | 0.71 | 0.82 | 0.80 | -28.57 % | 154 | 214 |
| 28.00 | 1.05 | 1.06 | 1.04 | -24.64 % | 785 | 203 |
| 28.50 | 1.19 | 1.42 | 1.34 | -20.71 % | 1,520 | 109 |
| 29.00 | 1.56 | 1.69 | 1.60 | -21.18 % | 1,205 | 146 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.00 | 4.40 | 3.40 | -8.11 % | 41 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
