We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 41 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 47 | Day's Range | 0.19 - 0.60 |
| Open | 0.60 | Prev Close | 0.48 | Last Trade | 3/11/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.76 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.18 | 2.26 | 1.66 | 0.00 % | 2 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.73 | 0.79 | 0.85 | -70.38 % | 211 | 1 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.17 | 0.21 | 0.30 | -37.50 % | 41 | 47 |
| 43.50 | 0.09 | 0.13 | 0.13 | -53.57 % | 44 | 71 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.24 | 0.21 | 31.25 % | 1 | 91 |
| 40.50 | 0.31 | 0.36 | 0.29 | 45.00 % | 5 | 22 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.91 | 1.00 | 1.00 | 122.22 % | 63 | 227 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.37 | 2.01 | 1.12 | 5.66 % | 11 | 146 |
| 43.50 | 2.00 | 3.10 | 2.15 | 65.38 % | 3 | 139 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
